시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	1,148	68	-5.59%	1,410	1,094,661
06/13 12:45	1,145	68	-5.61%	1,763	1,093,251
06/13 12:40	1,147	69	-5.67%	17,762	1,091,488
06/13 12:35	1,147	69	-5.67%	18,625	1,073,726
06/13 12:30	1,147	68	-5.60%	9,474	1,055,101
06/13 12:25	1,147	69	-5.67%	10,556	1,045,627
06/13 12:20	1,146	68	-5.60%	8,459	1,035,071
06/13 12:15	1,147	69	-5.67%	5,164	1,026,612
06/13 12:10	1,156	69	-5.63%	35,872	1,021,448
06/13 12:05	1,155	62	-5.09%	4,398	985,576