시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	3,900	50	1.30%	173,598	32,629,703
06/13 12:45	3,900	50	1.30%	123,706	32,456,105
06/13 12:40	3,900	50	1.30%	109,265	32,332,399
06/13 12:35	3,895	45	1.17%	14,634	32,223,134
06/13 12:30	3,900	50	1.30%	1,102,474	32,208,500
06/13 12:25	3,897	47	1.22%	274,501	31,106,026
06/13 12:20	3,895	45	1.17%	424,912	30,831,525
06/13 12:15	3,895	45	1.17%	201,756	30,406,613
06/13 12:10	3,900	50	1.30%	445,488	30,204,857
06/13 12:05	3,900	50	1.30%	188,123	29,759,369