시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	336	77	29.73%	102,039	61,555,061
06/13 12:45	336	77	29.73%	13,136	61,453,022
06/13 12:40	336	77	29.73%	12,243	61,439,886
06/13 12:35	336	77	29.73%	4,610	61,427,643
06/13 12:30	336	77	29.73%	6,101	61,423,033
06/13 12:25	336	77	29.73%	10,048	61,416,932
06/13 12:20	336	77	29.73%	13,729	61,406,884
06/13 12:15	336	77	29.73%	16,770	61,393,155
06/13 12:10	336	77	29.73%	7,748	61,376,385
06/13 12:05	336	77	29.73%	23,868	61,368,637