시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	14,630	2,130	17.04%	645,435	3,244,398
06/13 12:45	14,080	1,580	12.64%	309,478	2,598,963
06/13 12:40	14,260	1,760	14.08%	332,326	2,289,485
06/13 12:35	14,240	1,740	13.92%	526,888	1,957,159
06/13 12:30	14,000	1,500	12.00%	934,713	1,430,271
06/13 12:25	12,640	140	1.12%	12,040	495,558
06/13 12:20	12,590	90	0.72%	1,487	483,518
06/13 12:15	12,630	130	1.04%	5,612	482,031
06/13 12:10	12,600	100	0.80%	6,284	476,419
06/13 12:05	12,590	90	0.72%	4,117	470,135