시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	3,655	45	-1.22%	14,387	3,986,148
06/13 12:45	3,660	45	-1.21%	18,998	3,971,761
06/13 12:40	3,665	55	-1.48%	33,185	3,952,763
06/13 12:35	3,640	60	-1.62%	21,066	3,919,578
06/13 12:30	3,645	60	-1.62%	17,518	3,898,512
06/13 12:25	3,655	50	-1.35%	14,827	3,880,994
06/13 12:20	3,675	45	-1.21%	16,888	3,866,167
06/13 12:15	3,685	35	-0.94%	32,861	3,849,279
06/13 12:10	3,670	50	-1.34%	16,622	3,816,418
06/13 12:05	3,655	60	-1.62%	14,752	3,799,796