시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	9,750	1,120	-10.30%	15,768	2,591,058
06/13 12:45	9,790	1,120	-10.27%	24,362	2,575,290
06/13 12:40	9,830	1,040	-9.57%	23,440	2,550,928
06/13 12:35	9,810	1,070	-9.83%	31,106	2,527,488
06/13 12:30	9,760	1,210	-11.03%	54,776	2,496,382
06/13 12:25	9,680	1,300	-11.84%	167,022	2,441,606
06/13 12:20	9,810	1,250	-11.30%	73,224	2,274,584
06/13 12:15	9,890	1,140	-10.34%	124,636	2,201,360
06/13 12:10	9,900	940	-8.67%	8,566	2,076,724
06/13 12:05	9,910	940	-8.66%	6,859	2,068,158