시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:15	1,832	34	-1.82%	7,299	137,014
06/13 12:10	1,829	21	-1.14%	34	129,715
06/13 12:00	1,842	20	-1.07%	10,000	129,681
06/13 11:55	1,830	20	-1.08%	50	119,681
06/13 11:50	1,830	20	-1.08%	1	119,631
06/13 11:45	1,831	33	-1.77%	1,700	119,630
06/13 11:40	1,819	31	-1.68%	514	117,930
06/13 11:35	1,839	28	-1.50%	1,800	117,416
06/13 11:30	1,846	12	-0.65%	8,111	115,616
06/13 11:25	1,848	5	-0.27%	4,213	107,505