시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	2,600	65	-2.44%	2,785	379,534
06/13 12:45	2,600	65	-2.44%	201	376,749
06/13 12:40	2,605	65	-2.43%	1,265	376,548
06/13 12:35	2,600	70	-2.62%	2,109	375,283
06/13 12:30	2,605	70	-2.62%	3,097	373,174
06/13 12:25	2,605	65	-2.43%	189	370,077
06/13 12:20	2,605	70	-2.62%	414	369,888
06/13 12:15	2,595	70	-2.63%	4,322	369,474
06/13 12:10	2,600	70	-2.62%	13,143	365,152
06/13 12:05	2,610	60	-2.25%	2,869	352,009