시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:50	70	13	-15.66%	1,141,798	398,340,415
06/13 12:45	69	13	-15.85%	710,698	397,198,617
06/13 12:40	69	14	-16.87%	566,015	396,487,919
06/13 12:35	70	14	-16.67%	3,539,491	395,921,904
06/13 12:30	70	14	-16.67%	2,105,226	392,382,413
06/13 12:25	69	14	-16.87%	1,942,225	390,277,187
06/13 12:20	70	14	-16.67%	1,689,509	388,334,962
06/13 12:15	70	14	-16.67%	2,457,003	386,645,453
06/13 12:10	69	14	-16.87%	2,116,963	384,188,450
06/13 12:05	69	15	-17.86%	5,506,610	382,071,487