시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:25	1,626	5	0.31%	2,024	56,781
06/13 11:20	1,622	6	-0.37%	2,500	54,757
06/13 11:10	1,626	4	0.25%	11,455	52,257
06/13 10:40	1,628	3	0.18%	10	40,802
06/13 10:35	1,637	12	0.74%	740	40,792
06/13 10:30	1,635	10	0.62%	560	40,052
06/13 10:20	1,634	9	0.55%	86	39,492
06/13 10:15	1,632	7	0.43%	5,855	39,406
06/13 10:10	1,632	7	0.43%	8,215	33,551
06/13 10:05	1,626	1	0.06%	25	25,336