시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:10	3,845	220	6.07%	1,637	54,161
06/13 12:05	3,860	235	6.48%	1,601	52,524
06/13 12:00	3,860	235	6.48%	768	50,923
06/13 11:55	3,865	240	6.62%	235	50,155
06/13 11:50	3,840	215	5.93%	150	49,920
06/13 11:45	3,850	225	6.21%	1,785	49,770
06/13 11:40	3,845	220	6.07%	2,485	47,985
06/13 11:35	3,820	195	5.38%	12	45,500
06/13 11:30	3,830	205	5.66%	510	45,488
06/13 11:25	3,835	210	5.79%	8,077	44,978