시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	60	3	-4.76%	159,014	33,676,692
06/13 11:55	60	3	-4.76%	828,726	33,517,678
06/13 11:50	60	3	-4.76%	120,612	32,688,952
06/13 11:45	60	3	-4.76%	247,402	32,568,340
06/13 11:40	60	3	-4.76%	579,999	32,320,938
06/13 11:35	60	3	-4.76%	493,965	31,740,939
06/13 11:30	60	4	-6.25%	531,763	31,246,974
06/13 11:25	59	4	-6.35%	524,566	30,715,211
06/13 11:20	59	4	-6.35%	240,793	30,190,645
06/13 11:15	59	4	-6.35%	56,487	29,949,852