시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	23,900	160	-0.67%	4,669	264,648
06/13 11:55	23,895	170	-0.71%	563	259,979
06/13 11:50	23,830	225	-0.94%	4,517	259,416
06/13 11:45	23,840	200	-0.83%	297	254,899
06/13 11:40	23,880	190	-0.79%	2,820	254,602
06/13 11:35	23,870	220	-0.91%	2,391	251,782
06/13 11:30	23,805	225	-0.94%	3,819	249,391
06/13 11:25	23,790	260	-1.08%	20,270	245,572
06/13 11:20	23,835	225	-0.94%	2,353	225,302
06/13 11:15	23,850	180	-0.75%	1,477	222,949