시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	21,800	5,030	29.99%	6,142	1,887,077
06/13 11:55	21,800	5,030	29.99%	9,414	1,880,935
06/13 11:50	21,800	5,030	29.99%	44,426	1,871,521
06/13 11:45	21,800	5,030	29.99%	1,519	1,827,095
06/13 11:40	21,800	5,030	29.99%	1,061	1,825,576
06/13 11:35	21,800	5,030	29.99%	965	1,824,515
06/13 11:30	21,800	5,030	29.99%	985	1,823,550
06/13 11:25	21,800	5,030	29.99%	73,368	1,822,565
06/13 11:20	21,750	4,980	29.70%	32,624	1,749,197
06/13 11:15	21,600	4,830	28.80%	22,237	1,716,573