시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	10,310	440	4.46%	31,696	10,464,203
06/13 11:55	10,350	480	4.86%	51,923	10,432,507
06/13 11:50	10,340	470	4.76%	89,729	10,380,584
06/13 11:45	10,320	450	4.56%	84,272	10,290,855
06/13 11:40	10,260	390	3.95%	93,837	10,206,583
06/13 11:35	10,290	420	4.26%	170,806	10,112,746
06/13 11:30	10,320	450	4.56%	109,746	9,941,940
06/13 11:25	10,410	540	5.47%	181,967	9,832,194
06/13 11:20	10,480	610	6.18%	99,241	9,650,227
06/13 11:15	10,490	620	6.28%	26,571	9,550,986