시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	1,301	4	0.31%	43,087	9,754,873
06/13 11:55	1,304	7	0.54%	76,778	9,711,786
06/13 11:50	1,299	5	0.39%	39,159	9,635,008
06/13 11:45	1,303	7	0.54%	249,481	9,595,849
06/13 11:40	1,309	12	0.93%	121,479	9,346,368
06/13 11:35	1,326	29	2.24%	132,934	9,224,889
06/13 11:30	1,334	37	2.85%	108,191	9,091,955
06/13 11:25	1,323	26	2.00%	134,836	8,983,764
06/13 11:20	1,330	33	2.54%	48,300	8,848,928
06/13 11:15	1,329	32	2.47%	61,957	8,800,628