시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	77,600	1,500	1.97%	851	66,383
06/13 11:55	77,700	1,600	2.10%	788	65,532
06/13 11:50	77,600	1,500	1.97%	783	64,744
06/13 11:45	77,600	1,500	1.97%	2,167	63,961
06/13 11:40	77,800	1,700	2.23%	866	61,794
06/13 11:35	77,800	1,700	2.23%	972	60,928
06/13 11:30	77,900	1,800	2.37%	1,409	59,956
06/13 11:25	78,000	1,900	2.50%	857	58,547
06/13 11:20	78,200	2,100	2.76%	960	57,690
06/13 11:15	78,100	2,000	2.63%	925	56,730