시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	11,730	60	0.51%	10,430	292,967
06/13 11:55	11,720	50	0.43%	6,408	282,537
06/13 11:50	11,690	20	-0.17%	4,100	276,129
06/13 11:45	11,650	60	-0.51%	1,223	272,029
06/13 11:40	11,650	60	-0.51%	2,484	270,806
06/13 11:35	11,660	60	-0.51%	1,766	268,322
06/13 11:30	11,660	60	-0.51%	7,428	266,556
06/13 11:25	11,650	50	-0.43%	1,394	259,128
06/13 11:20	11,650	60	-0.51%	3,502	257,734
06/13 11:15	11,640	50	-0.43%	595	254,232