시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	16,910	1,260	8.05%	39,419	7,898,342
06/13 11:55	16,850	1,200	7.67%	9,534	7,858,923
06/13 11:50	16,910	1,260	8.05%	14,627	7,849,389
06/13 11:45	17,000	1,350	8.63%	43,901	7,834,762
06/13 11:40	17,000	1,350	8.63%	28,057	7,790,861
06/13 11:35	17,050	1,400	8.95%	42,297	7,762,804
06/13 11:30	17,150	1,500	9.58%	38,865	7,720,507
06/13 11:25	17,200	1,550	9.90%	74,115	7,681,642
06/13 11:20	17,130	1,480	9.46%	39,013	7,607,527
06/13 11:15	17,150	1,500	9.58%	38,467	7,568,514