시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:20	932	21	-2.20%	609	71,757
06/13 11:15	932	27	-2.82%	593	71,148
06/13 11:10	932	24	-2.51%	400	70,555
06/13 11:05	927	30	-3.13%	53	70,155
06/13 11:00	928	31	-3.23%	2,438	70,102
06/13 10:55	930	28	-2.92%	2,757	67,664
06/13 10:50	930	28	-2.92%	6,167	64,907
06/13 10:45	923	36	-3.75%	122	58,740
06/13 10:40	923	35	-3.65%	32	58,618
06/13 10:35	923	29	-3.05%	409	58,586