시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	1,155	61	-5.02%	2,722	981,178
06/13 11:55	1,154	63	-5.18%	4,130	978,456
06/13 11:50	1,154	62	-5.10%	89	974,326
06/13 11:45	1,154	64	-5.25%	752	974,237
06/13 11:40	1,154	61	-5.02%	199	973,485
06/13 11:35	1,156	67	-5.48%	19,163	973,286
06/13 11:30	1,151	66	-5.42%	6,573	954,123
06/13 11:25	1,155	63	-5.17%	7,567	947,550
06/13 11:20	1,156	62	-5.09%	9,893	939,983
06/13 11:15	1,158	63	-5.16%	10,789	930,090