시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	336	77	29.73%	83,476	61,344,769
06/13 11:55	336	77	29.73%	3,695	61,261,293
06/13 11:50	336	77	29.73%	13,625	61,257,598
06/13 11:45	336	77	29.73%	52,603	61,243,973
06/13 11:40	336	77	29.73%	4,445	61,191,370
06/13 11:35	336	77	29.73%	10,137	61,186,925
06/13 11:30	336	77	29.73%	3,770	61,176,788
06/13 11:25	336	77	29.73%	63,871	61,173,018
06/13 11:20	336	77	29.73%	11,389	61,109,147
06/13 11:15	336	77	29.73%	61,662	61,097,758