시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	12,650	150	1.20%	3,958	466,018
06/13 11:55	12,670	170	1.36%	7,701	462,060
06/13 11:50	12,590	90	0.72%	3,167	454,359
06/13 11:45	12,620	120	0.96%	5,101	451,192
06/13 11:40	12,590	90	0.72%	3,742	446,091
06/13 11:35	12,510	50	0.40%	4,340	442,349
06/13 11:30	12,560	60	0.48%	1,739	438,009
06/13 11:25	12,550	50	0.40%	996	436,270
06/13 11:20	12,560	60	0.48%	1,848	435,274
06/13 11:15	12,580	80	0.64%	989	433,426