시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	3,650	65	-1.75%	29,015	3,785,044
06/13 11:55	3,650	65	-1.75%	36,287	3,756,029
06/13 11:50	3,635	75	-2.02%	64,671	3,719,742
06/13 11:45	3,650	65	-1.75%	47,281	3,655,071
06/13 11:40	3,650	60	-1.62%	29,205	3,607,790
06/13 11:35	3,665	65	-1.74%	115,604	3,578,585
06/13 11:30	3,665	45	-1.21%	61,479	3,462,981
06/13 11:25	3,670	35	-0.94%	51,072	3,401,502
06/13 11:20	3,685	30	-0.81%	56,910	3,350,430
06/13 11:15	3,690	10	0.00%	15,366	3,293,520