시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	9,920	940	-8.66%	15,511	2,061,299
06/13 11:55	9,930	910	-8.39%	8,045	2,045,788
06/13 11:50	9,940	910	-8.39%	15,054	2,037,743
06/13 11:45	9,940	920	-8.47%	9,513	2,022,689
06/13 11:40	9,900	930	-8.59%	9,956	2,013,176
06/13 11:35	9,910	950	-8.75%	14,283	2,003,220
06/13 11:30	9,880	970	-8.94%	21,999	1,988,937
06/13 11:25	9,910	990	-9.08%	21,861	1,966,938
06/13 11:20	9,900	980	-9.01%	34,949	1,945,077
06/13 11:15	9,930	970	-8.90%	46,452	1,910,128