시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:15	1,849	1	-0.05%	21	103,292
06/13 11:10	1,849	1	-0.05%	700	103,271
06/13 11:05	1,848	3	-0.16%	3,257	102,571
06/13 11:00	1,853	3	0.16%	11,828	99,314
06/13 10:55	1,855	5	0.27%	2,706	87,486
06/13 10:50	1,863	13	0.70%	3,695	84,780
06/13 10:45	1,863	13	0.70%	120	81,085
06/13 10:40	1,864	14	0.76%	77	80,965
06/13 10:35	1,862	12	0.65%	3,148	80,888
06/13 10:30	1,858	8	0.43%	98	77,740