시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	2,610	60	-2.25%	2,898	349,140
06/13 11:55	2,615	60	-2.24%	4,398	346,242
06/13 11:50	2,610	55	-2.06%	4,729	341,844
06/13 11:45	2,615	50	-1.88%	1,758	337,115
06/13 11:40	2,620	55	-2.06%	1,847	335,357
06/13 11:35	2,620	55	-2.06%	2,849	333,510
06/13 11:30	2,610	60	-2.25%	8,122	330,661
06/13 11:25	2,610	55	-2.06%	524	322,539
06/13 11:20	2,615	55	-2.06%	1,949	322,015
06/13 11:15	2,615	55	-2.06%	284	320,066