시간	현재가	등락	등락률(%)	체결량	거래량
06/13 12:00	67	16	-19.28%	2,393,870	376,564,877
06/13 11:55	67	17	-20.24%	3,637,503	374,171,007
06/13 11:50	66	17	-20.48%	4,643,580	370,533,504
06/13 11:45	66	17	-20.48%	2,819,299	365,889,924
06/13 11:40	66	18	-21.43%	14,039,249	363,070,625
06/13 11:35	67	18	-21.18%	6,504,629	349,031,376
06/13 11:30	67	18	-21.18%	12,668,562	342,526,747
06/13 11:25	69	16	-18.82%	12,651,965	329,858,185
06/13 11:20	69	14	-16.87%	15,046,200	317,206,220
06/13 11:15	70	14	-16.67%	9,521,331	302,160,020