시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:00	1,634	9	0.55%	4,458	25,311
06/13 09:45	1,634	9	0.55%	10	20,853
06/13 09:40	1,634	9	0.55%	2,812	20,843
06/13 09:35	1,630	5	0.31%	3,369	18,031
06/13 09:30	1,627	2	0.12%	50	14,662
06/13 09:25	1,627	2	-0.12%	888	14,612
06/13 09:20	1,625	2	0.00%	3,621	13,724
06/13 09:15	1,625	3	-0.18%	5,300	10,103
06/13 09:10	1,619	14	-0.86%	4,320	4,803
06/13 09:05	1,611	14	-0.86%	10	483