시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:20	3,815	190	5.24%	566	36,901
06/13 11:15	3,790	165	4.55%	4,110	36,335
06/13 11:10	3,780	155	4.28%	160	32,225
06/13 11:05	3,770	145	4.00%	6,748	32,065
06/13 11:00	3,755	130	3.59%	460	25,317
06/13 10:55	3,720	95	2.62%	112	24,857
06/13 10:50	3,705	80	2.21%	1,002	24,745
06/13 10:45	3,735	110	3.03%	365	23,743
06/13 10:40	3,755	130	3.59%	300	23,378
06/13 10:35	3,760	135	3.72%	1,970	23,078