시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	59	5	-7.81%	987,400	29,893,365
06/13 11:05	58	5	-7.94%	182,867	28,905,965
06/13 11:00	58	5	-7.94%	48,084	28,723,098
06/13 10:55	58	5	-7.94%	217,547	28,675,014
06/13 10:50	58	5	-7.94%	472,230	28,457,467
06/13 10:45	58	5	-7.94%	231,584	27,985,237
06/13 10:40	58	5	-7.94%	209,239	27,753,653
06/13 10:35	58	5	-7.94%	231,883	27,544,414
06/13 10:30	59	5	-7.81%	529,692	27,312,531
06/13 10:25	59	4	-6.35%	14,602	26,782,839