시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	23,860	165	-0.69%	6,017	221,472
06/13 11:05	23,840	225	-0.93%	759	215,455
06/13 11:00	23,875	220	-0.91%	4,880	214,696
06/13 10:55	23,830	200	-0.83%	3,153	209,816
06/13 10:50	23,835	210	-0.87%	5,774	206,663
06/13 10:45	23,870	180	-0.75%	6,265	200,889
06/13 10:40	23,810	265	-1.10%	5,631	194,624
06/13 10:35	23,790	350	-1.45%	1,893	188,993
06/13 10:30	23,700	460	-1.90%	6,981	187,100
06/13 10:25	23,620	430	-1.79%	1,132	180,119