시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	21,500	4,730	28.21%	11,105	1,694,336
06/13 11:05	21,350	4,580	27.31%	5,412	1,683,231
06/13 11:00	21,500	4,730	28.21%	14,977	1,677,819
06/13 10:55	21,400	4,630	27.61%	12,865	1,662,842
06/13 10:50	21,200	4,430	26.42%	6,846	1,649,977
06/13 10:45	21,100	4,330	25.82%	3,685	1,643,131
06/13 10:40	21,200	4,430	26.42%	10,049	1,639,446
06/13 10:35	21,150	4,380	26.12%	16,006	1,629,397
06/13 10:30	21,300	4,530	27.01%	22,471	1,613,391
06/13 10:25	21,550	4,780	28.50%	24,920	1,590,920