시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	10,490	620	6.28%	53,159	9,524,415
06/13 11:05	10,440	570	5.78%	45,644	9,471,256
06/13 11:00	10,480	610	6.18%	54,687	9,425,612
06/13 10:55	10,480	610	6.18%	67,112	9,370,925
06/13 10:50	10,490	620	6.28%	127,314	9,303,813
06/13 10:45	10,510	640	6.48%	78,625	9,176,499
06/13 10:40	10,520	650	6.59%	148,473	9,097,874
06/13 10:35	10,540	670	6.79%	140,750	8,949,401
06/13 10:30	10,630	760	7.70%	204,331	8,808,651
06/13 10:25	10,670	800	8.11%	237,167	8,604,320