시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	1,329	32	2.47%	51,128	8,738,671
06/13 11:05	1,330	33	2.54%	42,637	8,687,543
06/13 11:00	1,333	36	2.78%	52,431	8,644,906
06/13 10:55	1,336	39	3.01%	120,571	8,592,475
06/13 10:50	1,334	37	2.85%	82,716	8,471,904
06/13 10:45	1,339	42	3.24%	89,277	8,389,188
06/13 10:40	1,343	46	3.55%	113,490	8,299,911
06/13 10:35	1,345	48	3.70%	61,612	8,186,421
06/13 10:30	1,348	51	3.93%	104,197	8,124,809
06/13 10:25	1,350	53	4.09%	128,671	8,020,612