시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	78,300	2,200	2.89%	1,240	55,805
06/13 11:05	78,300	2,200	2.89%	1,269	54,565
06/13 11:00	78,300	2,200	2.89%	1,913	53,296
06/13 10:55	78,400	2,300	3.02%	1,793	51,383
06/13 10:50	78,400	2,300	3.02%	787	49,590
06/13 10:45	78,200	2,100	2.76%	624	48,803
06/13 10:40	78,200	2,100	2.76%	2,104	48,179
06/13 10:35	78,100	2,000	2.63%	1,573	46,075
06/13 10:30	78,100	2,000	2.63%	1,296	44,502
06/13 10:25	78,000	1,900	2.50%	779	43,206