시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	11,660	60	-0.51%	3,548	253,637
06/13 11:05	11,660	40	-0.34%	911	250,089
06/13 11:00	11,660	50	-0.43%	4,562	249,178
06/13 10:55	11,650	70	-0.60%	1,117	244,616
06/13 10:50	11,640	60	-0.51%	1,195	243,499
06/13 10:45	11,640	160	-1.36%	3,232	242,304
06/13 10:40	11,650	120	-1.02%	3,283	239,072
06/13 10:35	11,660	80	-0.68%	2,153	235,789
06/13 10:30	11,640	110	-0.94%	1,585	233,636
06/13 10:25	11,680	100	0.00%	3,524	232,051