시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	17,130	1,480	9.46%	29,623	7,530,047
06/13 11:05	17,070	1,420	9.07%	39,313	7,500,424
06/13 11:00	17,040	1,390	8.88%	81,096	7,461,111
06/13 10:55	17,160	1,510	9.65%	50,894	7,380,015
06/13 10:50	17,290	1,640	10.48%	122,193	7,329,121
06/13 10:45	17,260	1,610	10.29%	79,628	7,206,928
06/13 10:40	17,200	1,550	9.90%	86,506	7,127,300
06/13 10:35	17,300	1,650	10.54%	145,330	7,040,794
06/13 10:30	17,500	1,850	11.82%	223,261	6,895,464
06/13 10:25	16,840	1,190	7.60%	88,533	6,672,203