시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:30	923	28	-2.94%	2,927	58,177
06/13 10:25	923	30	-3.15%	633	55,250
06/13 10:20	923	31	-3.25%	1,327	54,617
06/13 10:15	923	51	-5.24%	3,634	53,290
06/13 10:10	918	39	-4.08%	2,000	49,656
06/13 10:05	919	33	-3.47%	2	47,656
06/13 10:00	919	43	-4.47%	343	47,654
06/13 09:55	927	47	-4.83%	2,097	47,311
06/13 09:50	927	61	-6.17%	18,151	45,214
06/13 09:45	918	45	-4.67%	7,096	27,063