시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	1,160	60	-4.92%	9,744	919,301
06/13 11:05	1,164	52	-4.28%	1,297	909,557
06/13 11:00	1,162	52	-4.28%	4,666	908,260
06/13 10:55	1,164	51	-4.20%	3,345	903,594
06/13 10:50	1,164	53	-4.35%	2,595	900,249
06/13 10:45	1,164	53	-4.35%	2,194	897,654
06/13 10:40	1,167	53	-4.34%	6,865	895,460
06/13 10:35	1,169	55	-4.49%	4,694	888,595
06/13 10:30	1,170	49	-4.02%	17,897	883,901
06/13 10:25	1,165	48	-3.96%	1,814	866,004