시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	3,890	40	1.04%	508,099	25,413,758
06/13 11:05	3,885	35	0.91%	83,765	24,905,659
06/13 11:00	3,885	35	0.91%	330,398	24,821,894
06/13 10:55	3,880	30	0.78%	482,189	24,491,496
06/13 10:50	3,885	35	0.91%	201,413	24,009,307
06/13 10:45	3,885	35	0.91%	922,175	23,807,894
06/13 10:40	3,895	45	1.17%	462,241	22,885,719
06/13 10:35	3,895	45	1.17%	679,164	22,423,478
06/13 10:30	3,905	55	1.43%	463,216	21,744,314
06/13 10:25	3,910	60	1.56%	286,526	21,281,098