시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	336	77	29.73%	52,286	61,036,096
06/13 11:05	336	77	29.73%	30,798	60,983,810
06/13 11:00	336	77	29.73%	54,317	60,953,012
06/13 10:55	336	77	29.73%	1,764,151	60,898,695
06/13 10:50	336	77	29.73%	20,261	59,134,544
06/13 10:45	336	77	29.73%	126,503	59,114,283
06/13 10:40	336	77	29.73%	37,262	58,987,780
06/13 10:35	336	77	29.73%	29,430	58,950,518
06/13 10:30	336	77	29.73%	179,922	58,921,088
06/13 10:25	336	77	29.73%	92,993	58,741,166