시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	12,600	100	0.80%	3,855	432,437
06/13 11:05	12,560	70	0.56%	2,347	428,582
06/13 11:00	12,530	70	0.56%	7,701	426,235
06/13 10:55	12,540	40	0.32%	237	418,534
06/13 10:50	12,560	60	0.48%	6,050	418,297
06/13 10:45	12,610	110	0.88%	3,993	412,247
06/13 10:40	12,650	150	1.20%	5,280	408,254
06/13 10:35	12,570	70	0.56%	3,658	402,974
06/13 10:30	12,580	80	0.64%	2,488	399,316
06/13 10:25	12,630	130	1.04%	3,194	396,828