시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	3,695	15	0.41%	36,108	3,278,154
06/13 11:05	3,700	10	0.27%	5,782	3,242,046
06/13 11:00	3,720	30	0.81%	18,793	3,236,264
06/13 10:55	3,720	30	0.81%	13,689	3,217,471
06/13 10:50	3,700	10	0.27%	14,670	3,203,782
06/13 10:45	3,710	20	0.54%	24,048	3,189,112
06/13 10:40	3,705	15	0.41%	70,289	3,165,064
06/13 10:35	3,720	30	0.81%	37,578	3,094,775
06/13 10:30	3,730	40	1.08%	31,458	3,057,197
06/13 10:25	3,735	45	1.22%	42,700	3,025,739