시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	10,000	1,000	-9.09%	82,464	1,863,676
06/13 11:05	10,010	860	-7.91%	32,039	1,781,212
06/13 11:00	10,020	890	-8.16%	62,027	1,749,173
06/13 10:55	10,080	820	-7.52%	28,447	1,687,146
06/13 10:50	10,120	810	-7.41%	45,343	1,658,699
06/13 10:45	10,120	760	-6.99%	19,885	1,613,356
06/13 10:40	10,100	780	-7.17%	15,667	1,593,471
06/13 10:35	10,050	790	-7.29%	15,333	1,577,804
06/13 10:30	10,060	800	-7.37%	26,485	1,562,471
06/13 10:25	10,130	770	-7.06%	24,037	1,535,986