시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:25	1,862	12	0.65%	2,767	77,642
06/13 10:20	1,862	12	0.65%	1	74,875
06/13 10:15	1,862	12	0.65%	389	74,874
06/13 10:10	1,864	14	0.76%	304	74,485
06/13 10:05	1,863	13	0.70%	181	74,181
06/13 10:00	1,864	14	0.76%	17,063	74,000
06/13 09:55	1,866	16	0.86%	9,940	56,937
06/13 09:50	1,879	29	1.57%	2,908	46,997
06/13 09:45	1,882	32	1.73%	10,354	44,089
06/13 09:40	1,884	34	1.84%	4,384	33,735