시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	2,620	55	-2.06%	2,776	319,782
06/13 11:05	2,625	45	-1.69%	3,206	317,006
06/13 11:00	2,625	40	-1.50%	5,181	313,800
06/13 10:55	2,630	45	-1.68%	5,308	308,619
06/13 10:50	2,620	50	-1.87%	3,564	303,311
06/13 10:45	2,620	50	-1.87%	1,242	299,747
06/13 10:40	2,620	60	-2.24%	5,731	298,505
06/13 10:35	2,615	60	-2.24%	1,552	292,774
06/13 10:30	2,610	65	-2.43%	9,372	291,222
06/13 10:25	2,605	80	-2.98%	13,196	281,850