시간	현재가	등락	등락률(%)	체결량	거래량
06/13 11:10	70	12	-14.63%	1,273,041	292,638,689
06/13 11:05	70	13	-15.66%	718,441	291,365,648
06/13 11:00	71	12	-14.46%	4,528,268	290,647,207
06/13 10:55	71	12	-14.46%	723,623	286,118,939
06/13 10:50	71	13	-15.48%	1,154,916	285,395,316
06/13 10:45	71	13	-15.48%	3,619,062	284,240,400
06/13 10:40	71	13	-15.48%	10,682,529	280,621,338
06/13 10:35	71	11	-13.41%	2,143,224	269,938,809
06/13 10:30	71	11	-13.41%	799,382	267,795,585
06/13 10:25	71	11	-13.41%	1,401,736	266,996,203