시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:30	3,740	115	3.17%	57	21,108
06/13 10:25	3,730	105	2.90%	1,493	21,051
06/13 10:20	3,740	115	3.17%	395	19,558
06/13 10:15	3,765	140	3.86%	300	19,163
06/13 10:10	3,785	160	4.41%	2,754	18,863
06/13 10:05	3,760	135	3.72%	1,362	16,109
06/13 10:00	3,740	115	3.17%	1,048	14,747
06/13 09:55	3,740	115	3.17%	7	13,699
06/13 09:50	3,720	95	2.62%	800	13,692
06/13 09:45	3,710	85	2.34%	3,099	12,892