시간	현재가	등락	등락률(%)	체결량	거래량
06/13 10:20	59	4	-6.35%	1,178,339	26,768,237
06/13 10:15	59	4	-6.35%	361,352	25,589,898
06/13 10:10	59	5	-7.81%	711,478	25,228,546
06/13 10:05	58	5	-7.94%	484,365	24,517,068
06/13 10:00	58	5	-7.94%	195,659	24,032,703
06/13 09:55	58	5	-7.94%	1,063,091	23,837,044
06/13 09:50	58	5	-7.94%	689,847	22,773,953
06/13 09:45	58	5	-7.94%	1,209,604	22,084,106
06/13 09:40	58	5	-7.94%	2,832,813	20,874,502
06/13 09:35	59	5	-7.81%	2,067,180	18,041,689